New Zealand markets open in 2 hours 24 minutes

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.43+0.01 (+0.01%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL220819C000870002022-07-08 1:09PM EDT87.001.202.156.200.00-1060.45%
BIL220819C000910002022-07-15 2:45PM EDT91.000.050.102.500.00-1137.89%
BIL220819C000920002022-06-27 9:33AM EDT92.000.150.000.000.00--11.56%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL220819P000890002022-06-27 9:33AM EDT89.000.440.000.000.00--13.13%
BIL220819P000900002022-06-27 10:04AM EDT90.000.130.000.250.00--112.67%
BIL220819P000920002022-08-04 11:16AM EDT92.000.550.200.650.00-1364.49%