SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL220819C00087000 | 2022-07-08 1:09PM EDT | 87.00 | 1.20 | 2.15 | 6.20 | 0.00 | - | 1 | 0 | 60.45% |
| BIL220819C00091000 | 2022-07-15 2:45PM EDT | 91.00 | 0.05 | 0.10 | 2.50 | 0.00 | - | 1 | 1 | 37.89% |
| BIL220819C00092000 | 2022-06-27 9:33AM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL220819P00089000 | 2022-06-27 9:33AM EDT | 89.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BIL220819P00090000 | 2022-06-27 10:04AM EDT | 90.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 12.67% |
| BIL220819P00092000 | 2022-08-04 11:16AM EDT | 92.00 | 0.55 | 0.20 | 0.65 | 0.00 | - | 13 | 6 | 4.49% |
© 2022 Yahoo. All rights reserved.
