SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517C00091000 | 2024-05-08 10:19AM EDT | 2024-05-17 | 0.69 | 0.65 | 0.70 | 0.00 | - | 1 | 1 | 6.98% |
| BIL240621C00091000 | 2024-05-10 1:12PM EDT | 2024-06-21 | 0.78 | 0.80 | 0.85 | -0.02 | -2.50% | 2 | 6 | 4.22% |
| BIL240719C00091000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 10 | 20 | 3.27% |
| BIL241018C00091000 | 2024-03-05 10:35AM EDT | 2024-10-18 | 0.95 | 0.60 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIL241220C00091000 | 2024-04-05 1:50PM EDT | 2024-12-20 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 2.20% |
| BIL250321C00091000 | 2024-05-07 11:32AM EDT | 2025-03-21 | 0.65 | 0.65 | 0.95 | 0.00 | - | 1 | 20 | 1.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517P00091000 | 2024-05-09 10:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 4.54% |
| BIL240621P00091000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 1.86% |
| BIL240719P00091000 | 2024-05-07 12:56PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.10 | 0.00 | - | 20 | 205 | 1.88% |
| BIL240920P00091000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 60 | 156 | 1.66% |
| BIL241018P00091000 | 2024-04-03 11:24AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 1.75% |
| BIL241220P00091000 | 2024-04-25 2:59PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 140 | 1.69% |
| BIL250321P00091000 | 2024-05-08 12:24PM EDT | 2025-03-21 | 0.12 | 0.10 | 0.25 | 0.00 | - | 7 | 27 | 1.42% |
© 2024 Yahoo. All rights reserved.