Mail

New Zealand markets open in 8 hours 53 minutes

NZX 50
11,820.78
-117.30(-0.98%)
NZD/USD
0.6028
+0.0016(+0.26%)
ALL ORDS
7,952.30
+54.80(+0.69%)
OIL
78.73
+0.62(+0.79%)
GOLD
2,333.10
+24.50(+1.06%)

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.83

+0.11

(+0.75%)

At close: 04:00PM EDT

14.96

+0.13

(+0.88%)

Pre-market:

09:07AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	8.00	0.03	0.00	-	5	10
2.50	0.00	-	2	2	8.50	-	-	-	-	-
-	-	-	-	-	9.00	0.01	0.00	-	4	12
-	-	-	-	-	9.50	0.01	0.00	-	27	51
1.64	0.00	-	13	13	10.00	0.03	0.00	-	60	40
2.15	0.00	-	3	6	10.50	0.02	0.00	-	5	81
4.01	0.00	-	10	25	11.00	0.01	0.00	-	11	1,600
2.56	0.00	-	11	415	11.50	0.10	0.00	-	50	739
2.91	0.00	-	32	339	12.00	0.03	0.00	-	222	2,170
2.32	0.00	-	6	413	12.50	0.05	0.00	-	32	385
1.96	0.00	-	57	1,239	13.00	0.09	0.00	-	36	179
1.60	0.00	-	66	1,170	13.50	0.20	0.00	-	169	768
1.20	0.00	-	34	400	14.00	0.34	0.00	-	405	554
0.83	0.00	-	22	2,938	14.50	0.53	0.00	-	175	2,826
0.64	0.00	-	230	606	15.00	1.01	0.00	-	37	94
0.47	0.00	-	215	576	15.50	1.14	0.00	-	1	65
0.36	0.00	-	251	893	16.00	1.61	0.00	-	14	20
0.28	0.00	-	48	433	16.50	2.05	0.00	-	2	202
0.22	0.00	-	61	176	17.00	2.49	0.00	-	19	13
0.18	0.00	-	7	43	17.50	4.90	0.00	-	270	271
0.14	0.00	-	18	155	18.00	3.30	0.00	-	5	471
0.12	0.00	-	32	33	18.50	-	-	-	-	-
0.10	0.00	-	165	635	19.00	-	-	-	-	-
0.07	0.00	-	1	11	19.50	-	-	-	-	-
0.05	0.00	-	-	27	20.00	-	-	-	-	-
0.06	0.00	-	-	30	20.50	-	-	-	-	-
0.05	0.00	-	1	1	22.50	-	-	-	-	-
0.01	0.00	-	10	10	23.50	-	-	-	-	-