Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240712C00010500 | 2024-06-14 2:51PM EDT | 2024-07-12 | 4.28 | 5.05 | 5.20 | 0.00 | - | - | 7 | 89.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00010500 | 2024-06-12 10:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 25 | 285.94% |
| BILI240628P00010500 | 2024-06-03 9:44AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.51 | 0.00 | - | 1 | 97 | 186.72% |
| BILI240712P00010500 | 2024-06-10 11:40AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.47 | 0.00 | - | 3 | 10 | 123.05% |
| BILI240726P00010500 | 2024-06-14 3:51PM EDT | 2024-07-26 | 0.08 | 0.04 | 0.11 | 0.00 | - | - | 7 | 74.61% |
© 2024 Yahoo. All rights reserved.