Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:11.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00011500 | 2024-06-14 1:37PM EDT | 2024-06-21 | 3.15 | 4.15 | 4.45 | 0.00 | - | 1 | 0 | 125.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00011500 | 2024-06-13 9:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.51 | 0.00 | - | 64 | 641 | 243.36% |
| BILI240628P00011500 | 2024-06-12 2:03PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.44 | 0.00 | - | 7 | 67 | 151.17% |
| BILI240705P00011500 | 2024-06-14 11:21AM EDT | 2024-07-05 | 0.07 | 0.02 | 0.26 | 0.00 | - | 2 | 7 | 105.08% |
| BILI240712P00011500 | 2024-06-10 11:15AM EDT | 2024-07-12 | 0.19 | 0.03 | 0.08 | 0.00 | - | 2 | 4 | 72.66% |
| BILI240726P00011500 | 2024-06-11 2:35PM EDT | 2024-07-26 | 0.34 | 0.10 | 0.14 | 0.00 | - | - | 1 | 69.73% |
© 2024 Yahoo. All rights reserved.