Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 8 | 199 |
| 3.60 | 0.00 | - | 5 | 5 | 9.00 | 0.01 | 0.00 | - | 8 | 70 |
| - | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 24 | 49 |
| 5.78 | 0.00 | - | 1 | 7 | 10.00 | 0.04 | 0.00 | - | 1 | 41 |
| 1.19 | 0.00 | - | 1 | 2 | 10.50 | 0.04 | 0.00 | - | 8 | 1,219 |
| 5.00 | 0.00 | - | 4 | 402 | 11.00 | 0.05 | 0.00 | - | 110 | 860 |
| 1.67 | 0.00 | - | 23 | 625 | 11.50 | 0.04 | 0.00 | - | 23 | 739 |
| 4.01 | 0.00 | - | 2 | 14 | 12.00 | 0.05 | -0.05 | -50.00% | 4 | 3,112 |
| 3.70 | 0.00 | - | 6 | 57 | 12.50 | 0.08 | -0.03 | -27.27% | 2 | 490 |
| 3.15 | 0.00 | - | 1 | 61 | 13.00 | 0.10 | -0.06 | -37.50% | 19 | 257 |
| 3.40 | +0.60 | +21.43% | 9 | 506 | 13.50 | 0.16 | -0.08 | -33.33% | 55 | 571 |
| 2.95 | +0.43 | +17.06% | 1,019 | 3,611 | 14.00 | 0.23 | -0.13 | -36.11% | 67 | 1,002 |
| 2.70 | +0.52 | +23.85% | 23 | 276 | 14.50 | 0.36 | -0.15 | -29.41% | 71 | 362 |
| 2.20 | +0.29 | +15.18% | 85 | 382 | 15.00 | 0.50 | -0.20 | -28.57% | 129 | 461 |
| 1.90 | +0.15 | +8.57% | 40 | 160 | 15.50 | 0.68 | -0.28 | -29.17% | 58 | 170 |
| 1.65 | +0.17 | +11.49% | 142 | 478 | 16.00 | 0.89 | -0.29 | -24.58% | 69 | 800 |
| 1.37 | +0.09 | +7.03% | 56 | 148 | 16.50 | 1.14 | -0.44 | -27.85% | 239 | 38 |
| 1.17 | +0.06 | +5.41% | 736 | 546 | 17.00 | 1.36 | -0.57 | -29.53% | 2 | 1 |
| 0.98 | +0.03 | +3.16% | 40 | 338 | 17.50 | - | - | - | - | - |
| 0.87 | -0.12 | -12.12% | 123 | 101 | 18.00 | - | - | - | - | - |
| 0.86 | +0.12 | +16.22% | 68 | 214 | 18.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 363 | 240 | 19.00 | - | - | - | - | - |
| 0.46 | -0.03 | -6.12% | 799 | 655 | 20.00 | 4.00 | -0.60 | -13.04% | 11 | 103 |
| 0.35 | -0.03 | -7.89% | 25 | 56 | 21.00 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 8 | 43 | 22.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 3 | 22.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 18 | 24.00 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 12 | 14 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.