Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 35 | 38 |
| 6.50 | 0.00 | - | 52 | 846 | 2024-07-19 | 0.18 | +0.13 | +260.00% | 10 | 2,073 |
| 7.51 | 0.00 | - | 1 | 255 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 708 |
| 6.50 | 0.00 | - | 2 | 1,027 | 2024-10-18 | 0.26 | 0.00 | - | 5 | 327 |
| 8.11 | -0.54 | -6.24% | 22 | 1,912 | 2025-01-17 | 0.47 | 0.00 | - | 11 | 2,921 |
| 9.60 | -0.69 | -6.71% | 1 | 1,798 | 2026-01-16 | 1.49 | 0.00 | - | 2 | 114 |
© 2024 Yahoo. All rights reserved.