Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 16 | 120 |
| 6.09 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.03 | 0.00 | - | 5 | 245 |
| - | - | - | - | - | 2024-07-12 | 0.22 | 0.00 | - | 21 | 11 |
| 5.30 | -0.80 | -13.11% | 35 | 5,806 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 1 | 2,393 |
| - | - | - | - | - | 2024-07-26 | 0.48 | 0.00 | - | 3 | 3 |
| 6.17 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 5.80 | -0.65 | -10.08% | 99 | 1,088 | 2024-09-20 | 0.39 | +0.05 | +14.71% | 13 | 1,678 |
| 6.15 | 0.00 | - | 12 | 56 | 2024-10-18 | 0.54 | +0.06 | +12.50% | 1 | 625 |
| 8.96 | 0.00 | - | 3 | 430 | 2026-01-16 | 2.49 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.