Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 5 | 16 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 20 | 373 |
| 5.00 | 0.00 | - | 1 | 8 | 2024-07-05 | 0.03 | 0.00 | - | 28 | 209 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 5 | 32 |
| 4.35 | -0.67 | -13.35% | 45 | 4,356 | 2024-07-19 | 0.07 | 0.00 | - | 18 | 24,494 |
| 2.99 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.27 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 12 | 4,848 | 2024-09-20 | 0.53 | 0.00 | - | 57 | 5,493 |
| 5.80 | 0.00 | - | 6 | 900 | 2024-10-18 | 0.76 | +0.08 | +11.76% | 2 | 3,385 |
© 2024 Yahoo. All rights reserved.