Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.46 | 0.00 | - | 2 | 164 | 2024-06-28 | 0.03 | -0.02 | -40.00% | 10 | 223 |
| 1.22 | 0.00 | - | 10 | 11 | 2024-07-05 | 0.13 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2024-07-12 | 0.22 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-26 | 0.32 | -0.06 | -15.79% | 5 | 18 |
| 3.90 | 0.00 | - | 1 | 11 | 2024-08-02 | 0.36 | 0.00 | - | 15 | 30 |
© 2024 Yahoo. All rights reserved.