Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.74 | -29.13% | 13 | 223 | 2024-06-28 | 0.05 | +0.01 | +25.00% | 241 | 415 |
| 2.63 | 0.00 | - | 3 | 89 | 2024-07-05 | 0.13 | 0.00 | - | 312 | 351 |
| 2.60 | 0.00 | - | 10 | 40 | 2024-07-12 | 0.32 | +0.07 | +28.00% | 1 | 27 |
| 2.91 | 0.00 | - | 1 | 7 | 2024-07-26 | 0.54 | +0.08 | +17.39% | 100 | 102 |
| 2.11 | 0.00 | - | 2 | 2 | 2024-08-02 | 0.56 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.