Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.61 | -30.65% | 15 | 297 | 2024-06-28 | 0.08 | +0.02 | +33.33% | 103 | 196 |
| 1.54 | -0.61 | -28.37% | 202 | 2,485 | 2024-07-05 | 0.24 | +0.07 | +41.18% | 11 | 302 |
| 1.25 | -1.38 | -52.47% | 2 | 135 | 2024-07-12 | 0.46 | +0.11 | +31.43% | 8 | 555 |
| 1.92 | -0.43 | -18.30% | 9 | 12,061 | 2024-07-19 | 0.61 | +0.13 | +27.08% | 29 | 4,560 |
| 1.28 | 0.00 | - | - | 10 | 2024-07-26 | 0.78 | +0.16 | +25.81% | 1 | 13 |
| 2.35 | 0.00 | - | 3 | 2 | 2024-08-02 | 1.00 | 0.00 | - | - | 233 |
| 2.59 | -0.45 | -14.80% | 89 | 105 | 2024-08-16 | 1.17 | 0.00 | - | - | 100 |
| 3.20 | -0.45 | -12.33% | 6 | 2,096 | 2024-09-20 | 1.72 | +0.21 | +13.91% | 1 | 1,648 |
| 3.32 | 0.00 | - | 401 | 1,357 | 2024-10-18 | 1.87 | +0.12 | +6.86% | 2 | 241 |
| 4.25 | -0.65 | -13.27% | 205 | 3,421 | 2025-01-17 | 2.64 | 0.00 | - | 179 | 501 |
© 2024 Yahoo. All rights reserved.