Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.18 | -36.00% | 270 | 1,310 | 2024-06-28 | 0.90 | +0.23 | +34.33% | 56 | 792 |
| 0.50 | -0.27 | -35.06% | 81 | 205 | 2024-07-05 | 1.19 | +0.31 | +35.23% | 4 | 122 |
| 0.78 | -0.32 | -29.09% | 2 | 606 | 2024-07-12 | 1.10 | 0.00 | - | 26 | 25 |
| 0.93 | -0.31 | -25.00% | 5,119 | 14,489 | 2024-07-19 | 1.77 | +0.37 | +26.43% | 1 | 833 |
| 1.11 | -0.43 | -27.92% | 23 | 33 | 2024-07-26 | 1.52 | 0.00 | - | 3 | 7 |
| 1.28 | -0.23 | -15.23% | 3 | 96 | 2024-08-02 | - | - | - | - | - |
| 1.64 | -0.30 | -15.46% | 73 | 285 | 2024-08-16 | 2.18 | +0.17 | +8.46% | 126 | 168 |
| 2.25 | -0.50 | -18.18% | 5 | 1,232 | 2024-09-20 | 2.49 | 0.00 | - | 1 | 941 |
| 2.85 | 0.00 | - | 1 | 3,368 | 2024-10-18 | 3.26 | 0.00 | - | 5 | 114 |
© 2024 Yahoo. All rights reserved.