Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.23 | -65.71% | 621 | 2,170 | 2024-06-28 | 1.40 | +0.43 | +44.33% | 1 | 20 |
| 0.36 | -0.20 | -35.71% | 41 | 241 | 2024-07-05 | - | - | - | - | - |
| 0.62 | -0.26 | -29.55% | 6 | 48 | 2024-07-12 | 1.75 | +0.29 | +19.86% | 11 | 3 |
| 1.00 | -0.29 | -22.48% | 10 | 16 | 2024-07-26 | - | - | - | - | - |
| 1.43 | 0.00 | - | 100 | 100 | 2024-08-02 | 2.01 | 0.00 | - | 200 | 200 |
© 2024 Yahoo. All rights reserved.