Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.13 | -65.00% | 194 | 700 | 2024-06-28 | - | - | - | - | - |
| 0.25 | -0.23 | -47.92% | 66 | 550 | 2024-07-05 | - | - | - | - | - |
| 0.48 | -0.23 | -32.39% | 16 | 48 | 2024-07-12 | - | - | - | - | - |
| 0.65 | -0.25 | -27.78% | 95 | 6,660 | 2024-07-19 | 2.32 | +0.37 | +18.97% | 2 | 106 |
| 0.89 | -0.31 | -25.83% | 20 | 34 | 2024-07-26 | 2.47 | -0.09 | -3.52% | 1 | 3 |
| 0.96 | -0.51 | -34.69% | 2 | 3 | 2024-08-02 | 2.30 | 0.00 | - | 25 | 226 |
| 1.43 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.99 | +0.40 | +15.44% | 20 | 100 |
| 1.90 | -0.31 | -14.03% | 5 | 1,478 | 2024-09-20 | 3.13 | 0.00 | - | 30 | 233 |
| 1.47 | 0.00 | - | 10 | 11 | 2024-10-18 | 5.10 | 0.00 | - | 8 | 36 |
| 3.05 | -0.55 | -15.28% | 1 | 76 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.