Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 58 | 248 | 2024-06-28 | 3.05 | 0.00 | - | 5 | 55 |
| 0.14 | 0.00 | - | 56 | 84 | 2024-07-05 | - | - | - | - | - |
| 0.19 | -0.16 | -45.71% | 3 | 19 | 2024-07-12 | 5.30 | 0.00 | - | 6 | 6 |
| 0.32 | -0.24 | -42.86% | 1 | 5,507 | 2024-07-19 | 3.65 | 0.00 | - | 2 | 7 |
| 0.63 | 0.00 | - | 1 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.59 | -0.19 | -24.36% | 30 | 93 | 2024-08-02 | 4.10 | 0.00 | - | - | 2 |
| 1.03 | 0.00 | - | 7 | 19 | 2024-08-16 | - | - | - | - | - |
| 1.38 | -0.26 | -15.85% | 152 | 1,132 | 2024-09-20 | 4.90 | +0.35 | +7.69% | 14 | 10,940 |
| 1.91 | 0.00 | - | 355 | 450 | 2024-10-18 | - | - | - | - | - |
| 2.42 | +0.47 | +24.10% | 30 | 180 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.