Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 41 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 110 | 2024-07-12 | 7.00 | 0.00 | - | 82 | 82 |
| 0.18 | 0.00 | - | 57 | 21,923 | 2024-07-19 | 7.00 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 6 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.78 | -0.19 | -19.59% | 35 | 27,481 | 2024-09-20 | 9.95 | 0.00 | - | - | 8 |
| 0.95 | -0.17 | -15.18% | 232 | 5,345 | 2024-10-18 | 9.95 | 0.00 | - | 2 | 3 |
| 1.67 | -0.23 | -12.11% | 3 | 1,949 | 2025-01-17 | 14.00 | 0.00 | - | 71 | 157 |
| 4.30 | 0.00 | - | 5 | 339 | 2026-01-16 | 9.95 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.