Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 251 | 0 | 2024-10-18 | 14.05 | 0.00 | - | 10 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.90 | 0.00 | - | 20 | 0 |
| 1.52 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 2.62 | 0.00 | - | 9 | 0 | 2026-01-16 | 16.93 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.