Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00010500 | 2024-04-24 9:38AM EDT | 2024-05-10 | 2.15 | 3.40 | 4.05 | 0.00 | - | 3 | 6 | 202.34% |
| BILI240517C00010500 | 2024-04-24 9:44AM EDT | 2024-05-17 | 2.24 | 3.85 | 4.10 | 0.00 | - | - | 17 | 104.69% |
| BILI240524C00010500 | 2024-04-17 9:53AM EDT | 2024-05-24 | 1.19 | 3.70 | 4.10 | 0.00 | - | 1 | 2 | 114.06% |
| BILI240531C00010500 | 2024-04-25 3:56PM EDT | 2024-05-31 | 2.46 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 118.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00010500 | 2024-05-02 10:19AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 81 | 112.50% |
| BILI240517P00010500 | 2024-05-06 10:50AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 19 | 52 | 90.63% |
| BILI240524P00010500 | 2024-05-03 2:00PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.07 | 0.00 | - | 8 | 247 | 82.81% |
| BILI240531P00010500 | 2024-05-06 10:54AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.10 | -0.04 | -33.33% | 209 | 97 | 80.47% |
| BILI240607P00010500 | 2024-05-02 1:51PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.15 | 0.00 | - | 6 | 8 | 80.47% |
© 2024 Yahoo. All rights reserved.