Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00011000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 4.01 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| BILI240517C00011000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 4,187 | 0.00% |
| BILI240524C00011000 | 2024-05-02 1:03PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 405 | 0.00% |
| BILI240531C00011000 | 2024-05-02 9:55AM EDT | 2024-05-31 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BILI240607C00011000 | 2024-04-30 1:14PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BILI240621C00011000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7,531 | 0.00% |
| BILI240719C00011000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 51 | 2,031 | 0.00% |
| BILI240920C00011000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| BILI241018C00011000 | 2024-05-02 11:24AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| BILI250117C00011000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00011000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,600 | 50.00% |
| BILI240517P00011000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 5,502 | 50.00% |
| BILI240524P00011000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 702 | 25.00% |
| BILI240531P00011000 | 2024-05-03 11:45AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
| BILI240607P00011000 | 2024-05-02 12:26PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| BILI240621P00011000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4,392 | 25.00% |
| BILI240719P00011000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2,175 | 12.50% |
| BILI240920P00011000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 12.50% |
| BILI241018P00011000 | 2024-05-03 11:50AM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 477 | 12.50% |
| BILI250117P00011000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.