Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00011500 | 2024-05-02 9:58AM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 11 | 415 | 0.00% |
| BILI240517C00011500 | 2024-05-02 9:36AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| BILI240524C00011500 | 2024-04-24 9:32AM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 625 | 0.00% |
| BILI240531C00011500 | 2024-05-01 3:19PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00011500 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 739 | 50.00% |
| BILI240517P00011500 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 198 | 50.00% |
| BILI240524P00011500 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 318 | 25.00% |
| BILI240531P00011500 | 2024-05-02 9:38AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| BILI240607P00011500 | 2024-05-02 11:59AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.