Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00012000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 2.91 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BILI240517C00012000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 45 | 4,845 | 0.00% |
| BILI240524C00012000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| BILI240531C00012000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BILI240607C00012000 | 2024-05-03 10:39AM EDT | 2024-06-07 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BILI240621C00012000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BILI240719C00012000 | 2024-05-03 12:57PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 77 | 6,119 | 0.00% |
| BILI240920C00012000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,075 | 0.00% |
| BILI241018C00012000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| BILI260116C00012000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 537 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00012000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 222 | 2,170 | 50.00% |
| BILI240517P00012000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11,945 | 25.00% |
| BILI240524P00012000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| BILI240531P00012000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 81 | 164 | 25.00% |
| BILI240607P00012000 | 2024-05-02 1:44PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| BILI240621P00012000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BILI240719P00012000 | 2024-05-03 10:17AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BILI240920P00012000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 16 | 1,240 | 12.50% |
| BILI241018P00012000 | 2024-05-03 11:50AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BILI260116P00012000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
© 2024 Yahoo. All rights reserved.