Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00012500 | 2024-05-06 10:09AM EDT | 2024-05-10 | 2.04 | 2.22 | 2.34 | -0.28 | -12.07% | 9 | 413 | 106.25% |
| BILI240517C00012500 | 2024-05-06 10:19AM EDT | 2024-05-17 | 2.18 | 2.34 | 2.42 | -0.02 | -0.91% | 1 | 95 | 88.28% |
| BILI240524C00012500 | 2024-05-03 3:28PM EDT | 2024-05-24 | 2.67 | 2.30 | 2.54 | 0.00 | - | 23 | 62 | 75.39% |
| BILI240531C00012500 | 2024-05-02 12:29PM EDT | 2024-05-31 | 2.52 | 2.59 | 2.65 | 0.00 | - | 2 | 42 | 83.98% |
| BILI240607C00012500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.86 | 2.72 | 2.86 | 0.00 | - | 1 | 4 | 87.70% |
| BILI250117C00012500 | 2024-05-06 10:50AM EDT | 2025-01-17 | 4.50 | 4.65 | 4.75 | -0.20 | -4.26% | 5 | 5,444 | 78.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00012500 | 2024-05-06 10:13AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 158 | 385 | 85.94% |
| BILI240517P00012500 | 2024-05-06 11:40AM EDT | 2024-05-17 | 0.15 | 0.11 | 0.14 | 0.00 | - | 127 | 271 | 79.30% |
| BILI240524P00012500 | 2024-05-06 1:53PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.24 | -0.02 | -8.33% | 32 | 330 | 76.56% |
| BILI240531P00012500 | 2024-05-06 11:36AM EDT | 2024-05-31 | 0.42 | 0.33 | 0.36 | +0.04 | +10.53% | 54 | 16 | 77.54% |
| BILI240607P00012500 | 2024-05-06 12:04PM EDT | 2024-06-07 | 0.50 | 0.46 | 0.49 | -0.11 | -18.03% | 15 | 1 | 79.30% |
| BILI250117P00012500 | 2024-05-02 10:35AM EDT | 2025-01-17 | 2.13 | 2.04 | 2.09 | 0.00 | - | 73 | 1,527 | 67.87% |
© 2024 Yahoo. All rights reserved.