Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00013500 | 2024-05-06 2:29PM EDT | 2024-05-10 | 1.39 | 1.25 | 1.50 | -0.21 | -13.13% | 38 | 1,170 | 89.06% |
| BILI240517C00013500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.52 | 1.55 | 1.61 | -0.20 | -11.63% | 10 | 435 | 82.81% |
| BILI240524C00013500 | 2024-05-06 1:12PM EDT | 2024-05-24 | 1.72 | 1.74 | 1.77 | -0.10 | -5.49% | 30 | 223 | 81.45% |
| BILI240531C00013500 | 2024-05-03 10:16AM EDT | 2024-05-31 | 2.05 | 1.91 | 1.95 | 0.00 | - | 14 | 31 | 82.42% |
| BILI240607C00013500 | 2024-05-02 11:55AM EDT | 2024-06-07 | 1.85 | 2.07 | 2.11 | 0.00 | - | - | 3 | 83.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00013500 | 2024-05-06 1:51PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | -0.10 | -50.00% | 357 | 768 | 73.05% |
| BILI240517P00013500 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.31 | 0.32 | 0.34 | -0.11 | -26.19% | 29 | 456 | 77.73% |
| BILI240524P00013500 | 2024-05-06 1:04PM EDT | 2024-05-24 | 0.53 | 0.48 | 0.51 | -0.52 | -49.52% | 29 | 174 | 76.66% |
| BILI240531P00013500 | 2024-05-06 12:57PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.68 | -0.02 | -2.78% | 58 | 24 | 78.13% |
© 2024 Yahoo. All rights reserved.