Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00015500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.26 | 0.26 | 0.29 | -0.21 | -44.68% | 143 | 576 | 80.27% |
| BILI240517C00015500 | 2024-05-06 11:55AM EDT | 2024-05-17 | 0.55 | 0.60 | 0.64 | -0.16 | -22.54% | 95 | 723 | 85.94% |
| BILI240524C00015500 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.84 | 0.81 | 0.85 | -0.03 | -3.45% | 105 | 31 | 84.18% |
| BILI240531C00015500 | 2024-05-03 3:17PM EDT | 2024-05-31 | 1.03 | 1.00 | 1.05 | -0.02 | -1.90% | 1 | 239 | 84.57% |
| BILI240607C00015500 | 2024-05-06 2:06PM EDT | 2024-06-07 | 1.22 | 1.19 | 1.25 | 0.00 | - | 15 | 61 | 86.04% |
| BILI240614C00015500 | 2024-05-02 11:07AM EDT | 2024-06-14 | 1.08 | 1.29 | 2.12 | 0.00 | - | - | 1 | 103.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00015500 | 2024-05-06 2:56PM EDT | 2024-05-10 | 1.02 | 0.93 | 1.00 | -0.12 | -10.53% | 5 | 65 | 73.83% |
| BILI240517P00015500 | 2024-05-03 12:19PM EDT | 2024-05-17 | 1.47 | 0.84 | 1.34 | 0.00 | - | 2 | 10 | 60.55% |
| BILI240531P00015500 | 2024-05-03 3:00PM EDT | 2024-05-31 | 1.71 | 1.67 | 1.73 | 0.00 | - | 68 | 68 | 81.05% |
© 2024 Yahoo. All rights reserved.