Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00016000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 251 | 893 | 25.00% |
| BILI240517C00016000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 63 | 3,559 | 12.50% |
| BILI240524C00016000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 72 | 12.50% |
| BILI240531C00016000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 105 | 327 | 6.25% |
| BILI240607C00016000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| BILI240621C00016000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 35 | 10,758 | 6.25% |
| BILI240719C00016000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 98 | 10,283 | 6.25% |
| BILI240920C00016000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 3.13% |
| BILI241018C00016000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 3.13% |
| BILI250117C00016000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00016000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
| BILI240517P00016000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.00% |
| BILI240621P00016000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 12 | 138 | 0.00% |
| BILI240719P00016000 | 2024-05-03 1:10PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 24 | 82 | 0.00% |
| BILI240920P00016000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 0.00% |
| BILI241018P00016000 | 2024-05-02 2:17PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 171 | 187 | 0.00% |
| BILI250117P00016000 | 2024-05-02 2:24PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 402 | 0.00% |
© 2024 Yahoo. All rights reserved.