Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00017500 | 2024-05-06 12:25PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.11 | -61.11% | 159 | 43 | 104.69% |
| BILI240524C00017500 | 2024-05-02 1:43PM EDT | 2024-05-24 | 0.48 | 0.36 | 0.40 | 0.00 | - | 14 | 19 | 92.97% |
| BILI240531C00017500 | 2024-05-02 2:02PM EDT | 2024-05-31 | 0.65 | 0.50 | 0.53 | 0.00 | - | - | 2 | 90.23% |
| BILI250117C00017500 | 2024-05-02 2:39PM EDT | 2025-01-17 | 2.50 | 2.63 | 2.71 | -0.18 | -6.72% | 1 | 2,542 | 74.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00017500 | 2024-04-30 12:33PM EDT | 2024-05-10 | 4.90 | 2.88 | 3.10 | 0.00 | - | 270 | 271 | 128.52% |
| BILI250117P00017500 | 2024-04-24 10:42AM EDT | 2025-01-17 | 5.94 | 5.05 | 5.15 | 0.00 | - | 5 | 456 | 65.92% |
© 2024 Yahoo. All rights reserved.