Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00018000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 155 | 50.00% |
| BILI240517C00018000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 68 | 25.00% |
| BILI240524C00018000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| BILI240531C00018000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| BILI240607C00018000 | 2024-05-03 2:47PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BILI240621C00018000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 294 | 17,771 | 12.50% |
| BILI240719C00018000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 5,487 | 12.50% |
| BILI240920C00018000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 6.25% |
| BILI241018C00018000 | 2024-05-02 2:02PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,864 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00018000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 471 | 0.00% |
| BILI240531P00018000 | 2024-04-25 12:24PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BILI240621P00018000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 180 | 715 | 0.00% |
| BILI240719P00018000 | 2023-11-29 12:04PM EDT | 2024-07-19 | 6.10 | 6.35 | 6.45 | 0.00 | - | - | 3 | 160.40% |
| BILI240920P00018000 | 2024-05-03 11:56AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.