Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00019000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.07 | 0.00 | - | 165 | 635 | 132.81% |
| BILI240517C00019000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.15 | 0.12 | 0.17 | -0.06 | -28.57% | 38 | 14 | 111.72% |
| BILI240524C00019000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 0.31 | 0.22 | 0.26 | 0.00 | - | 1 | 46 | 102.34% |
| BILI240531C00019000 | 2024-05-06 11:52AM EDT | 2024-05-31 | 0.34 | 0.32 | 0.37 | 0.00 | - | 29 | 5 | 98.24% |
| BILI240621C00019000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.65 | 0.62 | 0.66 | -0.05 | -7.14% | 4 | 2,670 | 92.09% |
| BILI240719C00019000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.02 | 0.89 | 0.95 | 0.00 | - | 14 | 1,073 | 85.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00019000 | 2024-04-24 9:38AM EDT | 2024-06-21 | 6.65 | 4.90 | 5.10 | 0.00 | - | - | 2 | 85.16% |
| BILI240719P00019000 | 2024-01-30 1:45PM EDT | 2024-07-19 | 9.95 | 9.30 | 9.45 | 0.00 | - | 5 | 5 | 240.72% |
© 2024 Yahoo. All rights reserved.