Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00006000 | 2024-03-21 11:42AM EDT | 2024-06-21 | 5.45 | 3.95 | 6.05 | 0.00 | - | 5 | 16 | 0.00% |
| BILI240719C00006000 | 2024-04-10 11:14AM EDT | 2024-07-19 | 5.65 | 7.75 | 9.40 | 0.00 | - | 3 | 4 | 196.48% |
| BILI241018C00006000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 5.50 | 3.20 | 6.35 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00006000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| BILI240719P00006000 | 2024-04-11 3:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.28 | 0.00 | - | 6 | 205 | 197.66% |
| BILI240920P00006000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.62 | 0.00 | - | 1 | 7 | 116.21% |
| BILI241018P00006000 | 2024-04-19 9:32AM EDT | 2024-10-18 | 0.22 | 0.02 | 0.74 | 0.00 | - | 5 | 13 | 111.82% |
© 2024 Yahoo. All rights reserved.