Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117C00007500 | 2024-05-03 10:06AM EDT | 2025-01-17 | 8.10 | 7.55 | 7.70 | 0.00 | - | 20 | 319 | 84.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240531P00007500 | 2024-05-01 2:57PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.48 | 0.00 | - | 5 | 10 | 274.22% |
| BILI250117P00007500 | 2024-05-03 11:18AM EDT | 2025-01-17 | 0.40 | 0.42 | 0.47 | 0.00 | - | 5 | 1,774 | 72.75% |
© 2024 Yahoo. All rights reserved.