BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL241115C00040000 | 2024-05-15 3:57PM EDT | 40.00 | 22.70 | 14.10 | 14.80 | 0.00 | - | 4 | 25 | 63.75% |
| BILL241115C00045000 | 2024-05-03 3:59PM EDT | 45.00 | 16.70 | 11.20 | 11.60 | 0.00 | - | 1 | 1 | 62.43% |
| BILL241115C00050000 | 2024-05-28 3:34PM EDT | 50.00 | 9.60 | 8.60 | 10.40 | 0.00 | - | 1 | 34 | 66.15% |
| BILL241115C00055000 | 2024-05-23 1:57PM EDT | 55.00 | 7.70 | 6.40 | 6.80 | 0.00 | - | 24 | 55 | 59.13% |
| BILL241115C00060000 | 2024-05-28 2:50PM EDT | 60.00 | 5.60 | 4.70 | 5.10 | 0.00 | - | 8 | 166 | 57.96% |
| BILL241115C00065000 | 2024-05-24 12:59PM EDT | 65.00 | 4.30 | 3.40 | 3.80 | 0.00 | - | 40 | 280 | 57.08% |
| BILL241115C00070000 | 2024-05-24 9:53AM EDT | 70.00 | 3.20 | 2.45 | 2.80 | 0.00 | - | 100 | 228 | 56.42% |
| BILL241115C00075000 | 2024-05-23 1:03PM EDT | 75.00 | 2.50 | 1.75 | 2.05 | 0.00 | - | 25 | 70 | 55.88% |
| BILL241115C00080000 | 2024-05-24 12:34PM EDT | 80.00 | 1.45 | 1.30 | 1.55 | -0.15 | -9.37% | 31 | 72 | 56.13% |
| BILL241115C00085000 | 2024-05-28 3:26PM EDT | 85.00 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 31 | 55.69% |
| BILL241115C00090000 | 2024-05-20 9:56AM EDT | 90.00 | 1.95 | 0.65 | 0.85 | 0.00 | - | 2 | 11 | 55.59% |
| BILL241115C00095000 | 2024-05-21 9:50AM EDT | 95.00 | 1.47 | 0.45 | 0.60 | 0.00 | - | 1 | 43 | 55.03% |
| BILL241115C00100000 | 2024-05-29 9:49AM EDT | 100.00 | 0.45 | 0.30 | 0.45 | -0.75 | -62.50% | 1 | 44 | 54.74% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL241115P00030000 | 2024-05-23 3:46PM EDT | 30.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 59 | 61.33% |
| BILL241115P00035000 | 2024-05-23 2:44PM EDT | 35.00 | 1.45 | 1.55 | 1.70 | 0.00 | - | 18 | 614 | 59.28% |
| BILL241115P00040000 | 2024-05-24 11:17AM EDT | 40.00 | 2.50 | 2.80 | 2.95 | 0.00 | - | 2 | 420 | 57.23% |
| BILL241115P00045000 | 2024-05-24 11:11AM EDT | 45.00 | 4.08 | 4.50 | 4.80 | 0.00 | - | 2 | 85 | 55.58% |
| BILL241115P00050000 | 2024-05-24 3:30PM EDT | 50.00 | 6.35 | 6.80 | 7.10 | 0.00 | - | 10 | 101 | 54.00% |
| BILL241115P00055000 | 2024-05-24 3:30PM EDT | 55.00 | 8.95 | 9.50 | 9.90 | 0.00 | - | 10 | 130 | 52.03% |
| BILL241115P00060000 | 2024-05-22 2:13PM EDT | 60.00 | 10.20 | 12.80 | 13.20 | 0.00 | - | 5 | 92 | 50.61% |
| BILL241115P00065000 | 2024-05-07 12:55PM EDT | 65.00 | 13.05 | 16.50 | 16.80 | 0.00 | - | 1 | 9 | 49.90% |
| BILL241115P00070000 | 2024-05-13 11:17AM EDT | 70.00 | 15.60 | 20.50 | 20.90 | 0.00 | - | 1 | 18 | 48.94% |
| BILL241115P00075000 | 2024-05-22 10:07AM EDT | 75.00 | 20.20 | 24.80 | 25.30 | 0.00 | - | 3 | 8 | 48.43% |
| BILL241115P00080000 | 2024-05-24 10:36AM EDT | 80.00 | 27.80 | 29.40 | 29.90 | 0.00 | - | 1 | 1 | 48.15% |
| BILL241115P00085000 | 2024-05-23 10:25AM EDT | 85.00 | 31.90 | 33.80 | 35.50 | 0.00 | - | 1 | 1 | 60.74% |
| BILL241115P00090000 | 2024-05-14 11:08AM EDT | 90.00 | 31.30 | 38.40 | 40.10 | 0.00 | - | - | 1 | 59.72% |
| BILL241115P00095000 | 2024-04-16 10:08AM EDT | 95.00 | 35.90 | 35.70 | 36.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.