BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| 20.10 | 0.00 | - | - | 0 | 42.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 22 | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 44.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.50 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 41 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 45.50 | 0.05 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 46.50 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 48.50 | 0.09 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 49.00 | 0.06 | 0.00 | - | 60 | 0 |
| 12.50 | 0.00 | - | 3 | 0 | 50.00 | 0.18 | 0.00 | - | 26 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 51.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 53.00 | 0.25 | 0.00 | - | 7 | 0 |
| 3.00 | 0.00 | - | 20 | 0 | 54.00 | 0.05 | 0.00 | - | 12 | 0 |
| 2.90 | 0.00 | - | 31 | 0 | 55.00 | 0.16 | 0.00 | - | 116 | 0 |
| 1.70 | 0.00 | - | 17 | 0 | 56.00 | 0.50 | 0.00 | - | 838 | 0 |
| 1.50 | 0.00 | - | 113 | 0 | 57.00 | 0.59 | 0.00 | - | 38 | 0 |
| 0.90 | 0.00 | - | 69 | 0 | 58.00 | 1.25 | 0.00 | - | 44 | 0 |
| 0.55 | 0.00 | - | 103 | 0 | 59.00 | 1.75 | 0.00 | - | 234 | 0 |
| 0.25 | 0.00 | - | 121 | 0 | 60.00 | 2.70 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 61.00 | 5.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 62.00 | 5.50 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 63.00 | 6.20 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 64.00 | 7.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 73 | 0 | 65.00 | 5.70 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 66.00 | 4.90 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 67.00 | 8.40 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 68.00 | 9.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 49 | 0 | 69.00 | 10.40 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 125 | 0 | 70.00 | 10.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 228 | 0 | 71.00 | 14.18 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 101 | 0 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 0 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 135 | 0 | 76.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 0 | 78.00 | 16.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 0 | 80.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 72 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.