BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00040000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 400 | 204 | 0.00% |
| BILL240621C00040000 | 2024-02-12 4:51PM EDT | 2024-06-21 | 28.06 | 27.30 | 29.60 | 0.00 | - | - | 2 | 280.91% |
| BILL240719C00040000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 23.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BILL240816C00040000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 25.69 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| BILL240920C00040000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| BILL250117C00040000 | 2024-04-04 2:46PM EDT | 2025-01-17 | 27.15 | 19.40 | 21.60 | 0.00 | - | 3 | 33 | 56.64% |
| BILL250620C00040000 | 2024-05-06 11:33AM EDT | 2025-06-20 | 23.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BILL260116C00040000 | 2024-03-01 1:20PM EDT | 2026-01-16 | 34.30 | 36.30 | 37.90 | 0.00 | - | 1 | 5 | 120.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00040000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| BILL240517P00040000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,547 | 50.00% |
| BILL240524P00040000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| BILL240621P00040000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
| BILL240719P00040000 | 2024-05-06 11:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 25.00% |
| BILL240816P00040000 | 2024-05-06 2:32PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| BILL240920P00040000 | 2024-05-06 9:55AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 12.50% |
| BILL241115P00040000 | 2024-05-06 1:33PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| BILL250117P00040000 | 2024-05-07 1:39PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 439 | 12.50% |
| BILL250620P00040000 | 2024-05-07 11:28AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 36 | 82 | 6.25% |
| BILL260116P00040000 | 2024-05-07 12:09PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 6.25% |
© 2024 Yahoo. All rights reserved.