BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00045000 | 2023-11-06 10:43AM EDT | 2024-05-17 | 27.30 | 26.80 | 27.70 | 0.00 | - | 3 | 10 | 666.70% |
| BILL240621C00045000 | 2024-03-11 11:18AM EDT | 2024-06-21 | 24.06 | 19.70 | 22.10 | 0.00 | - | 1 | 37 | 210.86% |
| BILL240719C00045000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 18.80 | 12.30 | 13.00 | 0.00 | - | 5 | 4 | 57.42% |
| BILL240816C00045000 | 2024-03-20 10:10AM EDT | 2024-08-16 | 24.85 | 17.40 | 18.30 | 0.00 | - | 1 | 2 | 108.40% |
| BILL240920C00045000 | 2024-05-08 3:28PM EDT | 2024-09-20 | 14.70 | 14.30 | 14.70 | -0.20 | -1.34% | 6 | 11 | 61.83% |
| BILL241115C00045000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 16.70 | 16.00 | 16.40 | 0.00 | - | 1 | 1 | 65.76% |
| BILL250117C00045000 | 2024-03-08 11:28AM EDT | 2025-01-17 | 28.90 | 23.70 | 24.30 | 0.00 | - | 17 | 20 | 109.46% |
| BILL250620C00045000 | 2024-04-19 3:22PM EDT | 2025-06-20 | 24.20 | 19.90 | 21.50 | 0.00 | - | 1 | 1 | 68.87% |
| BILL260116C00045000 | 2024-05-07 12:05PM EDT | 2026-01-16 | 25.00 | 22.70 | 24.10 | 0.00 | - | 20 | 31 | 67.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00045000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 41 | 92 | 112.50% |
| BILL240517P00045000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | +0.06 | +75.00% | 7 | 401 | 61.72% |
| BILL240524P00045000 | 2024-05-03 10:22AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 72 | 55.86% |
| BILL240531P00045000 | 2024-05-06 3:19PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 7 | 58.50% |
| BILL240621P00045000 | 2024-05-08 1:11PM EDT | 2024-06-21 | 0.22 | 0.25 | 0.35 | -0.13 | -37.14% | 23 | 2,516 | 47.56% |
| BILL240719P00045000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 0.66 | 0.65 | 0.75 | -0.04 | -5.71% | 26 | 655 | 46.51% |
| BILL240816P00045000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.50 | 0.00 | - | 5 | 34 | 50.76% |
| BILL240920P00045000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 2.11 | 2.15 | 2.30 | 0.00 | - | 1 | 329 | 51.78% |
| BILL241115P00045000 | 2024-05-06 2:18PM EDT | 2024-11-15 | 3.70 | 3.50 | 3.70 | 0.00 | - | 35 | 84 | 55.27% |
| BILL250117P00045000 | 2024-05-07 1:39PM EDT | 2025-01-17 | 4.10 | 4.20 | 4.40 | 0.00 | - | 235 | 436 | 52.88% |
| BILL250620P00045000 | 2024-05-07 10:42AM EDT | 2025-06-20 | 6.10 | 6.10 | 6.60 | 0.00 | - | 10 | 38 | 52.77% |
| BILL260116P00045000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 8.10 | 8.00 | 8.40 | 0.00 | - | 69 | 224 | 50.84% |
© 2024 Yahoo. All rights reserved.