BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240614C00048000 | 2024-05-23 3:04PM EDT | 2024-06-14 | 5.40 | 3.90 | 4.20 | 0.00 | - | - | 1 | 52.59% |
| BILL240705C00048000 | 2024-05-29 9:38AM EDT | 2024-07-05 | 4.70 | 4.40 | 5.00 | 0.00 | - | 2 | 10 | 49.02% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240531P00048000 | 2024-05-30 9:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.80 | -0.05 | -50.00% | 3 | 27 | 102.73% |
| BILL240607P00048000 | 2024-05-30 12:45PM EDT | 2024-06-07 | 0.27 | 0.25 | 0.35 | -0.16 | -37.21% | 1 | 12 | 46.00% |
| BILL240614P00048000 | 2024-05-29 11:07AM EDT | 2024-06-14 | 0.67 | 0.55 | 0.70 | 0.00 | - | 6 | 5 | 46.05% |
| BILL240628P00048000 | 2024-05-24 12:54PM EDT | 2024-06-28 | 1.05 | 1.05 | 1.20 | +0.12 | +12.90% | 2 | 2 | 44.19% |
© 2024 Yahoo. All rights reserved.