BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00050000 | 2024-04-19 12:00PM EDT | 2024-05-10 | 12.50 | 5.60 | 7.80 | 0.00 | - | 3 | 3 | 118.95% |
| BILL240517C00050000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 7.10 | 6.50 | 7.00 | +0.20 | +2.90% | 10 | 57 | 67.68% |
| BILL240607C00050000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 8.37 | 6.20 | 7.50 | 0.00 | - | 2 | 2 | 56.25% |
| BILL240621C00050000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 9.10 | 7.70 | 8.10 | 0.00 | - | 350 | 373 | 53.49% |
| BILL240719C00050000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 13.00 | 8.50 | 8.90 | 0.00 | - | 5 | 5 | 51.98% |
| BILL240816C00050000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 12.60 | 9.60 | 10.20 | 0.00 | - | 6 | 9 | 56.24% |
| BILL240920C00050000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 14.00 | 11.10 | 11.50 | 0.00 | - | 1 | 6 | 60.18% |
| BILL250117C00050000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 15.20 | 14.30 | 14.60 | 0.00 | - | 2 | 288 | 62.89% |
| BILL260116C00050000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 27.50 | 20.40 | 21.00 | 0.00 | - | 2 | 22 | 64.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00050000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.25 | 0.00 | - | 26 | 82 | 87.70% |
| BILL240517P00050000 | 2024-05-08 2:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 23 | 1,309 | 50.10% |
| BILL240524P00050000 | 2024-05-08 1:49PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 3 | 46.09% |
| BILL240531P00050000 | 2024-05-06 2:38PM EDT | 2024-05-31 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 23 | 44.04% |
| BILL240607P00050000 | 2024-05-08 10:50AM EDT | 2024-06-07 | 0.50 | 0.50 | 0.60 | -0.19 | -27.54% | 60 | 5 | 42.77% |
| BILL240614P00050000 | 2024-05-06 10:31AM EDT | 2024-06-14 | 0.70 | 0.70 | 0.85 | -0.32 | -31.37% | 3 | 73 | 44.09% |
| BILL240621P00050000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.91 | 0.90 | 1.10 | +0.09 | +10.98% | 7 | 820 | 45.12% |
| BILL240719P00050000 | 2024-05-06 1:10PM EDT | 2024-07-19 | 1.85 | 1.50 | 1.65 | 0.00 | - | 1 | 360 | 42.77% |
| BILL240816P00050000 | 2024-05-06 11:57AM EDT | 2024-08-16 | 2.75 | 2.60 | 2.75 | 0.00 | - | 17 | 180 | 47.88% |
| BILL240920P00050000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 3.90 | 3.70 | 3.90 | 0.00 | - | 5 | 531 | 50.26% |
| BILL241115P00050000 | 2024-05-08 11:20AM EDT | 2024-11-15 | 5.40 | 5.40 | 5.50 | -0.20 | -3.57% | 3 | 37 | 53.87% |
| BILL250117P00050000 | 2024-05-07 3:05PM EDT | 2025-01-17 | 6.06 | 6.10 | 6.20 | +0.16 | +2.71% | 5 | 741 | 50.96% |
| BILL250620P00050000 | 2024-05-08 10:13AM EDT | 2025-06-20 | 8.40 | 8.20 | 8.60 | +0.20 | +2.44% | 1 | 29 | 50.91% |
| BILL260116P00050000 | 2024-05-06 10:39AM EDT | 2026-01-16 | 10.15 | 10.20 | 10.60 | -0.15 | -1.46% | 1 | 143 | 49.90% |
© 2024 Yahoo. All rights reserved.