BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00051000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 7.50 | 4.90 | 8.60 | 0.00 | - | 3 | 6 | 79.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00051000 | 2024-05-07 11:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.12 | -70.59% | 5 | 21 | 80.47% |
| BILL240517P00051000 | 2024-05-06 11:20AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.15 | 0.00 | - | 5 | 54 | 51.17% |
| BILL240524P00051000 | 2024-05-06 10:32AM EDT | 2024-05-24 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 49.17% |
| BILL240531P00051000 | 2024-05-07 12:55PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.50 | -1.65 | -78.57% | 18 | 1 | 46.29% |
| BILL240607P00051000 | 2024-05-03 10:30AM EDT | 2024-06-07 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 45.85% |
© 2024 Yahoo. All rights reserved.