BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00053000 | 2024-05-08 1:16PM EDT | 2024-05-17 | 4.40 | 3.60 | 4.00 | -1.20 | -21.43% | 1 | 24 | 53.32% |
| BILL240524C00053000 | 2024-04-19 2:14PM EDT | 2024-05-24 | 10.00 | 3.50 | 5.60 | 0.00 | - | 3 | 2 | 54.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00053000 | 2024-05-06 1:21PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.10 | 0.00 | - | 7 | 67 | 49.22% |
| BILL240517P00053000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 0.25 | 0.35 | 0.45 | -0.05 | -16.67% | 33 | 102 | 43.75% |
| BILL240524P00053000 | 2024-05-08 3:16PM EDT | 2024-05-24 | 0.61 | 0.60 | 0.80 | -0.07 | -10.29% | 3 | 20 | 43.31% |
| BILL240607P00053000 | 2024-05-06 12:28PM EDT | 2024-06-07 | 1.35 | 1.20 | 1.90 | 0.00 | - | 1 | 2 | 51.81% |
© 2024 Yahoo. All rights reserved.