BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00054000 | 2024-05-06 3:16PM EDT | 2024-05-10 | 3.00 | 3.10 | 3.50 | 0.00 | - | 20 | 21 | 59.18% |
| BILL240517C00054000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 8.28 | 3.60 | 3.90 | 0.00 | - | 3 | 3 | 54.74% |
| BILL240524C00054000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 8.80 | 3.90 | 4.30 | 0.00 | - | - | 2 | 51.71% |
| BILL240607C00054000 | 2024-05-07 11:44AM EDT | 2024-06-07 | 5.00 | 2.95 | 5.00 | 0.00 | - | 5 | 6 | 50.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00054000 | 2024-05-07 11:34AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | 0.00 | - | 12 | 468 | 51.37% |
| BILL240517P00054000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 0.56 | 0.40 | 0.50 | +0.08 | +16.67% | 12 | 374 | 43.16% |
| BILL240524P00054000 | 2024-04-18 12:07PM EDT | 2024-05-24 | 2.22 | 0.75 | 0.85 | 0.00 | - | - | 4 | 42.38% |
| BILL240531P00054000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 1.45 | 1.00 | 1.15 | 0.00 | - | 2 | 61 | 41.85% |
| BILL240607P00054000 | 2024-05-07 10:16AM EDT | 2024-06-07 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 10 | 42.04% |
| BILL240614P00054000 | 2024-05-06 3:09PM EDT | 2024-06-14 | 2.05 | 1.60 | 1.80 | 0.00 | - | 1 | 3 | 43.34% |
© 2024 Yahoo. All rights reserved.