BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00055000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 31 | 75 | 0.00% |
| BILL240517C00055000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 127 | 0.00% |
| BILL240524C00055000 | 2024-05-06 2:02PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| BILL240531C00055000 | 2024-04-22 9:44AM EDT | 2024-05-31 | 8.32 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BILL240607C00055000 | 2024-05-03 2:30PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BILL240614C00055000 | 2024-05-03 1:59PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BILL240621C00055000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 158 | 0.00% |
| BILL240719C00055000 | 2024-05-07 2:03PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| BILL240816C00055000 | 2024-05-07 9:42AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| BILL240920C00055000 | 2024-05-07 10:11AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| BILL241115C00055000 | 2024-04-22 11:07AM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BILL250117C00055000 | 2024-05-06 1:17PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| BILL250620C00055000 | 2024-05-03 11:47AM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BILL260116C00055000 | 2024-05-07 1:47PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00055000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 116 | 916 | 12.50% |
| BILL240517P00055000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 36 | 1,489 | 6.25% |
| BILL240524P00055000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| BILL240531P00055000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| BILL240607P00055000 | 2024-05-07 11:32AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| BILL240614P00055000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BILL240621P00055000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 415 | 804 | 3.13% |
| BILL240719P00055000 | 2024-05-07 2:02PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 183 | 3.13% |
| BILL240816P00055000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| BILL240920P00055000 | 2024-05-06 2:27PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 1.56% |
| BILL241115P00055000 | 2024-05-07 11:56AM EDT | 2024-11-15 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| BILL250117P00055000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 155 | 427 | 1.56% |
| BILL250620P00055000 | 2024-05-02 3:34PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| BILL260116P00055000 | 2024-05-06 12:57PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 21 | 69 | 0.78% |
© 2024 Yahoo. All rights reserved.