BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00056000 | 2024-05-08 10:18AM EDT | 2024-05-10 | 1.25 | 1.10 | 1.20 | -0.45 | -26.47% | 8 | 72 | 49.71% |
| BILL240517C00056000 | 2024-05-08 11:22AM EDT | 2024-05-17 | 1.90 | 1.85 | 2.00 | -0.60 | -24.00% | 2 | 62 | 48.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00056000 | 2024-05-08 12:40PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 25 | 1,678 | 35.25% |
| BILL240517P00056000 | 2024-05-08 11:45AM EDT | 2024-05-17 | 1.05 | 1.15 | 1.30 | -0.02 | -1.87% | 3 | 91 | 39.70% |
| BILL240524P00056000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 1.35 | 1.60 | 1.75 | 0.00 | - | 50 | 62 | 39.80% |
| BILL240531P00056000 | 2024-05-08 10:27AM EDT | 2024-05-31 | 2.02 | 2.00 | 2.10 | -0.48 | -19.20% | 1 | 9 | 39.60% |
© 2024 Yahoo. All rights reserved.