BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00057000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 0.55 | 0.45 | 0.55 | -0.95 | -63.33% | 24 | 217 | 41.90% |
| BILL240517C00057000 | 2024-05-08 2:30PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | -0.80 | -38.10% | 23 | 22 | 44.97% |
| BILL240524C00057000 | 2024-05-08 10:53AM EDT | 2024-05-24 | 2.10 | 1.75 | 1.95 | -0.20 | -8.70% | 1 | 7 | 46.92% |
| BILL240531C00057000 | 2024-05-08 9:57AM EDT | 2024-05-31 | 2.61 | 2.10 | 2.30 | -0.59 | -18.44% | 2 | 11 | 45.58% |
| BILL240607C00057000 | 2024-05-08 3:31PM EDT | 2024-06-07 | 2.79 | 2.50 | 2.95 | -0.51 | -15.45% | 10 | 25 | 50.05% |
| BILL240614C00057000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 3.70 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 47.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00057000 | 2024-05-08 1:12PM EDT | 2024-05-10 | 1.19 | 1.10 | 1.25 | +0.60 | +101.69% | 12 | 149 | 41.41% |
| BILL240517P00057000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 1.95 | 1.75 | 1.95 | +0.41 | +26.62% | 41 | 679 | 41.99% |
| BILL240524P00057000 | 2024-05-06 12:31PM EDT | 2024-05-24 | 2.60 | 2.25 | 2.45 | 0.00 | - | 3 | 3 | 42.58% |
| BILL240531P00057000 | 2024-05-06 12:48PM EDT | 2024-05-31 | 3.00 | 2.10 | 2.80 | 0.00 | - | 1 | 3 | 41.94% |
© 2024 Yahoo. All rights reserved.