BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00058000 | 2024-05-08 10:48AM EDT | 2024-05-10 | 0.35 | 0.30 | 0.35 | -0.55 | -61.11% | 65 | 243 | 39.36% |
| BILL240517C00058000 | 2024-05-08 10:58AM EDT | 2024-05-17 | 1.15 | 1.00 | 1.15 | -0.40 | -25.81% | 40 | 126 | 44.53% |
| BILL240524C00058000 | 2024-05-07 1:39PM EDT | 2024-05-24 | 2.10 | 1.60 | 1.75 | 0.00 | - | 2 | 5 | 46.66% |
| BILL240607C00058000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 3.05 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 45.24% |
| BILL240614C00058000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 3.60 | 2.65 | 2.95 | 0.00 | - | 2 | 0 | 47.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00058000 | 2024-05-08 10:31AM EDT | 2024-05-10 | 1.56 | 1.45 | 1.70 | +0.31 | +24.80% | 95 | 414 | 47.17% |
| BILL240517P00058000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 1.90 | 2.15 | 2.30 | 0.00 | - | 8 | 274 | 42.87% |
| BILL240524P00058000 | 2024-05-06 10:29AM EDT | 2024-05-24 | 3.28 | 2.60 | 2.80 | 0.00 | - | 10 | 16 | 43.36% |
| BILL240531P00058000 | 2024-05-06 12:14PM EDT | 2024-05-31 | 3.30 | 2.95 | 3.10 | 0.00 | - | 2 | 11 | 41.70% |
| BILL240607P00058000 | 2024-05-08 10:48AM EDT | 2024-06-07 | 3.40 | 3.20 | 3.50 | +0.50 | +17.24% | 1 | 1 | 42.82% |
| BILL240614P00058000 | 2024-05-03 2:50PM EDT | 2024-06-14 | 3.80 | 3.60 | 4.00 | 0.00 | - | 4 | 4 | 45.53% |
© 2024 Yahoo. All rights reserved.