BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00059000 | 2024-05-07 3:29PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| BILL240517C00059000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| BILL240524C00059000 | 2024-05-07 12:02PM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BILL240531C00059000 | 2024-05-07 2:59PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILL240607C00059000 | 2024-05-07 11:17AM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BILL240614C00059000 | 2024-05-07 2:05PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00059000 | 2024-05-07 12:45PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| BILL240517P00059000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.