BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00060000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| BILL240517C00060000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| BILL240524C00060000 | 2024-05-06 2:01PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BILL240531C00060000 | 2024-05-07 12:17PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BILL240607C00060000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BILL240614C00060000 | 2024-05-07 2:30PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BILL240621C00060000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| BILL240719C00060000 | 2024-05-07 1:10PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| BILL240816C00060000 | 2024-05-07 10:19AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BILL240920C00060000 | 2024-05-06 10:20AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BILL241115C00060000 | 2024-05-07 2:29PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| BILL250117C00060000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BILL250620C00060000 | 2024-05-07 12:03PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| BILL260116C00060000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00060000 | 2024-05-07 10:09AM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BILL240517P00060000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BILL240524P00060000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240531P00060000 | 2024-05-03 1:46PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILL240614P00060000 | 2024-05-06 9:46AM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240621P00060000 | 2024-05-07 12:18PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BILL240719P00060000 | 2024-05-07 1:19PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240816P00060000 | 2024-05-06 12:17PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BILL240920P00060000 | 2024-05-07 10:19AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL241115P00060000 | 2024-05-07 11:15AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL250117P00060000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BILL250620P00060000 | 2024-04-25 12:19PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL260116P00060000 | 2024-05-06 11:39AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.