BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00061000 | 2024-05-07 12:35PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 148 | 50.78% |
| BILL240517C00061000 | 2024-05-08 10:13AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.34 | -49.28% | 3 | 625 | 44.24% |
| BILL240524C00061000 | 2024-05-08 9:39AM EDT | 2024-05-24 | 0.92 | 0.75 | 0.90 | -0.21 | -18.58% | 60 | 65 | 45.70% |
| BILL240531C00061000 | 2024-05-08 11:41AM EDT | 2024-05-31 | 1.13 | 1.05 | 1.15 | -4.77 | -80.85% | 60 | 9 | 43.46% |
| BILL240607C00061000 | 2024-05-06 3:09PM EDT | 2024-06-07 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 6 | 44.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00061000 | 2024-05-06 1:18PM EDT | 2024-05-10 | 5.00 | 3.40 | 4.60 | 0.00 | - | 5 | 57 | 60.74% |
| BILL240517P00061000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 4.00 | 4.00 | 4.40 | 0.00 | - | 1 | 160 | 49.46% |
| BILL240531P00061000 | 2024-04-29 11:34AM EDT | 2024-05-31 | 4.65 | 4.80 | 5.10 | 0.00 | - | - | 1 | 46.29% |
© 2024 Yahoo. All rights reserved.