BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00062000 | 2024-05-08 11:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 197 | 53.52% |
| BILL240517C00062000 | 2024-05-08 11:53AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.24 | -48.98% | 11 | 129 | 47.75% |
| BILL240524C00062000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 0.85 | 0.40 | 0.55 | 0.00 | - | 2 | 21 | 47.12% |
| BILL240531C00062000 | 2024-05-07 10:25AM EDT | 2024-05-31 | 1.35 | 0.65 | 0.80 | 0.00 | - | 10 | 30 | 45.80% |
| BILL240614C00062000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 4.85 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 45.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00062000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 5.80 | 4.30 | 6.80 | +0.30 | +5.45% | 1 | 52 | 147.85% |
| BILL240517P00062000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 3.90 | 4.80 | 7.10 | 0.00 | - | 4 | 30 | 90.67% |
| BILL240524P00062000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 4.70 | 5.80 | 6.20 | 0.00 | - | 1 | 4 | 45.26% |
| BILL240531P00062000 | 2024-05-01 11:38AM EDT | 2024-05-31 | 5.20 | 4.80 | 6.50 | 0.00 | - | - | 2 | 45.56% |
| BILL240614P00062000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 3.15 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 44.90% |
© 2024 Yahoo. All rights reserved.