BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00063000 | 2024-05-07 1:44PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 205 | 75.00% |
| BILL240517C00063000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 27 | 434 | 52.93% |
| BILL240524C00063000 | 2024-05-07 10:25AM EDT | 2024-05-24 | 0.85 | 0.30 | 0.40 | 0.00 | - | 5 | 309 | 48.24% |
| BILL240531C00063000 | 2024-05-07 12:57PM EDT | 2024-05-31 | 0.87 | 0.50 | 0.65 | 0.00 | - | 100 | 115 | 47.36% |
| BILL240607C00063000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 6.00 | 0.70 | 0.85 | 0.00 | - | - | 1 | 45.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00063000 | 2024-05-08 11:31AM EDT | 2024-05-10 | 6.01 | 4.70 | 7.90 | -0.19 | -3.06% | 1 | 47 | 204.30% |
| BILL240517P00063000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 5.86 | 5.90 | 8.00 | 0.00 | - | 11 | 39 | 55.47% |
| BILL240524P00063000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 5.40 | 6.70 | 7.60 | 0.00 | - | 4 | 9 | 63.97% |
| BILL240531P00063000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 4.50 | 6.90 | 8.40 | 0.00 | - | 203 | 202 | 54.54% |
| BILL240614P00063000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 6.20 | 5.70 | 7.90 | 0.00 | - | - | 2 | 47.51% |
© 2024 Yahoo. All rights reserved.