BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00064000 | 2024-05-07 2:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 378 | 25.00% |
| BILL240517C00064000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| BILL240524C00064000 | 2024-05-06 12:07PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| BILL240531C00064000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| BILL240607C00064000 | 2024-05-01 12:42PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00064000 | 2024-05-06 11:00AM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| BILL240517P00064000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 387 | 0.00% |
| BILL240524P00064000 | 2024-05-07 10:07AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BILL240531P00064000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.